4BASEBIO UK SOCIETAS (4BB)
GBX 885.0
(0.0%)
GBX 885.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 365.0 | 378.45 | 350.0 | 370.0 | 24.28 Thousand |
| 12 May, 2021 | 367.5 | 383.3 | 350.0 | 365.0 | 24.28 Thousand |
| 11 May, 2021 | 370.0 | 384.7 | 350.4 | 367.5 | 11.45 Thousand |
| 10 May, 2021 | 350.0 | 380.0 | 340.0 | 370.0 | 12.07 Thousand |
| 07 May, 2021 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 06 May, 2021 | 350.0 | 350.0 | 338.63 | 350.0 | 3667.00 |
| 05 May, 2021 | 352.5 | 352.5 | 330.0 | 352.5 | 3056.00 |
| 04 May, 2021 | 360.0 | 361.0 | 340.0 | 355.0 | 14.01 Thousand |
| 30 Apr, 2021 | 360.0 | 360.0 | 350.3 | 360.0 | 704.00 |
| 29 Apr, 2021 | 365.0 | 375.0 | 365.0 | 365.0 | 812.00 |
4GBL
54GW
67GX
47HA
47IE
49GP