4BASEBIO UK SOCIETAS (4BB)

GBX 885.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 370.0 385.0 350.4 365.0 4167.00
27 Apr, 2021 390.0 404.4 350.0 370.0 16.3 Thousand
26 Apr, 2021 360.0 360.0 340.0 360.0 2.00
23 Apr, 2021 360.0 360.0 343.0 360.0 499.00
22 Apr, 2021 360.0 380.0 343.0 360.0 3695.00
21 Apr, 2021 350.0 368.0 330.0 360.0 11.54 Thousand
20 Apr, 2021 345.0 349.0 330.0 345.0 4839.00
19 Apr, 2021 342.5 355.0 340.0 340.0 2000.00
16 Apr, 2021 332.5 342.5 325.0 342.5 5919.00
15 Apr, 2021 332.5 340.0 325.0 332.5 8335.00