4BASEBIO UK SOCIETAS (4BB)
GBX 960.0
(-100.0%)
GBX 960.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1130.0 | 1165.0 | 1130.0 | 1165.0 | 2156.00 |
| 31 Mar, 2025 | 1125.0 | 1131.0 | 1110.0 | 1130.0 | 6851.00 |
| 28 Mar, 2025 | 1125.0 | 1150.0 | 1100.5 | 1125.0 | 504.00 |
| 27 Mar, 2025 | 1135.0 | 1150.0 | 1125.0 | 1125.0 | 648.00 |
| 26 Mar, 2025 | 1131.0 | 1150.0 | 1131.0 | 1135.0 | 46.00 |
| 25 Mar, 2025 | 1120.0 | 1170.0 | 1115.0 | 1115.0 | 614.00 |
| 24 Mar, 2025 | 1135.0 | 1170.0 | 1093.0 | 1120.0 | 567.00 |
| 21 Mar, 2025 | 1120.0 | 1120.0 | 1091.0 | 1120.0 | 441.00 |
| 20 Mar, 2025 | 1120.0 | 1132.0 | 1091.0 | 1120.0 | 4.00 |
| 19 Mar, 2025 | 1120.0 | 1150.0 | 1120.0 | 1120.0 | 73.00 |
4GBL
54GW
67GX
47HA
47IE
49GP