4BASEBIO UK SOCIETAS (4BB)

GBX 900.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1300.0 1300.0 1280.0 1280.0 16.18 Thousand
29 Oct, 2024 1310.0 1327.45 1285.0 1310.0 3130.00
28 Oct, 2024 1315.0 1350.0 1285.0 1350.0 5027.00
25 Oct, 2024 1315.0 1350.0 1315.0 1315.0 137.00
24 Oct, 2024 1305.0 1329.75 1294.0 1315.0 1050.00
23 Oct, 2024 1305.0 1305.0 1305.0 1305.0 -
22 Oct, 2024 1295.0 1314.6 1280.2 1295.0 375.00
21 Oct, 2024 1295.0 1320.0 1277.5 1295.0 13.5 Thousand
18 Oct, 2024 1295.0 1295.0 1295.0 1295.0 -
17 Oct, 2024 1295.0 1327.0 1272.0 1295.0 1624.00