4BASEBIO UK SOCIETAS (4BB)
GBX 890.0
(0.0%)
GBX 890.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1450.0 | 1490.0 | 1400.0 | 1450.0 | 671.00 |
| 04 Sep, 2024 | 1450.0 | 1450.0 | 1406.0 | 1450.0 | 61.00 |
| 03 Sep, 2024 | 1490.0 | 1500.0 | 1490.0 | 1500.0 | 252.00 |
| 02 Sep, 2024 | 1470.0 | 1500.0 | 1402.0 | 1450.0 | 732.00 |
| 30 Aug, 2024 | 1470.0 | 1535.0 | 1470.0 | 1470.0 | 3127.00 |
| 29 Aug, 2024 | 1470.0 | 1537.2 | 1470.0 | 1470.0 | 35.00 |
| 28 Aug, 2024 | 1470.0 | 1533.0 | 1470.0 | 1470.0 | 238.00 |
| 27 Aug, 2024 | 1400.0 | 1540.0 | 1400.0 | 1470.0 | 4404.00 |
| 23 Aug, 2024 | 1385.0 | 1412.0 | 1385.0 | 1385.0 | 1717.00 |
| 22 Aug, 2024 | 1340.0 | 1387.0 | 1340.0 | 1340.0 | 324.00 |
4GBL
54GW
67GX
47HA
47IE
49GP