GBX 900.0
(3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 1400.0 | 1414.0 | 1352.0 | 1400.0 | 224.00 |
17 Sep, 2024 | 1410.0 | 1470.0 | 1350.0 | 1400.0 | 730.00 |
16 Sep, 2024 | 1450.0 | 1500.0 | 1400.0 | 1410.0 | 1701.00 |
13 Sep, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
12 Sep, 2024 | 1450.0 | 1488.0 | 1406.0 | 1450.0 | 712.00 |
11 Sep, 2024 | 1450.0 | 1450.0 | 1400.0 | 1450.0 | 591.00 |
10 Sep, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
09 Sep, 2024 | 1450.0 | 1500.0 | 1450.0 | 1450.0 | 2.00 |
06 Sep, 2024 | 1450.0 | 1450.0 | 1400.0 | 1450.0 | 1685.00 |
05 Sep, 2024 | 1450.0 | 1490.0 | 1400.0 | 1450.0 | 671.00 |
4GBL
54GW
67GX
47HA
47IE
49GP