4BASEBIO UK SOCIETAS (4BB)

GBX 900.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1400.0 1414.0 1352.0 1400.0 224.00
17 Sep, 2024 1410.0 1470.0 1350.0 1400.0 730.00
16 Sep, 2024 1450.0 1500.0 1400.0 1410.0 1701.00
13 Sep, 2024 1450.0 1450.0 1450.0 1450.0 -
12 Sep, 2024 1450.0 1488.0 1406.0 1450.0 712.00
11 Sep, 2024 1450.0 1450.0 1400.0 1450.0 591.00
10 Sep, 2024 1450.0 1450.0 1450.0 1450.0 -
09 Sep, 2024 1450.0 1500.0 1450.0 1450.0 2.00
06 Sep, 2024 1450.0 1450.0 1400.0 1450.0 1685.00
05 Sep, 2024 1450.0 1490.0 1400.0 1450.0 671.00