4BASEBIO UK SOCIETAS (4BB)
GBX 885.0
(0.0%)
GBX 885.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1390.0 | 1390.0 | 1352.0 | 1390.0 | 22.00 |
| 08 Oct, 2024 | 1390.0 | 1450.0 | 1390.0 | 1390.0 | 1.00 |
| 07 Oct, 2024 | 1390.0 | 1450.0 | 1352.0 | 1390.0 | 86.00 |
| 04 Oct, 2024 | 1390.0 | 1390.0 | 1352.0 | 1390.0 | 2.00 |
| 03 Oct, 2024 | 1390.0 | 1390.0 | 1352.0 | 1390.0 | 3.00 |
| 02 Oct, 2024 | 1390.0 | 1390.0 | 1352.0 | 1390.0 | 25.00 |
| 01 Oct, 2024 | 1390.0 | 1450.0 | 1352.0 | 1390.0 | 934.00 |
| 30 Sep, 2024 | 1390.0 | 1400.0 | 1390.0 | 1390.0 | 2626.00 |
| 27 Sep, 2024 | 1390.0 | 1404.4 | 1390.0 | 1390.0 | 1721.00 |
| 26 Sep, 2024 | 1390.0 | 1390.0 | 1330.0 | 1390.0 | 500.00 |
4GBL
54GW
67GX
47HA
47IE
49GP