4BASEBIO UK SOCIETAS (4BB)
GBX 970.0
(0.0%)
GBX 970.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1110.0 | 1129.0 | 1110.0 | 1110.0 | 108.00 |
| 29 May, 2025 | 1110.0 | 1150.0 | 1070.0 | 1110.0 | 8.00 |
| 28 May, 2025 | 1110.0 | 1110.0 | 1070.8 | 1110.0 | 1.00 |
| 27 May, 2025 | 1125.0 | 1150.0 | 1070.0 | 1110.0 | 272.00 |
| 23 May, 2025 | 1125.0 | 1143.0 | 1100.5 | 1125.0 | 348.00 |
| 22 May, 2025 | 1125.0 | 1150.0 | 1100.5 | 1125.0 | 482.00 |
| 21 May, 2025 | 1125.0 | 1145.0 | 1125.0 | 1125.0 | 9.00 |
| 20 May, 2025 | 1125.0 | 1150.0 | 1100.0 | 1125.0 | 146.00 |
| 19 May, 2025 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 16 May, 2025 | 1125.0 | 1147.0 | 1100.0 | 1125.0 | 2569.00 |
4GBL
54GW
67GX
47HA
47IE
49GP