4BASEBIO UK SOCIETAS (4BB)

GBX 970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1125.0 1125.0 1101.0 1125.0 138.00
29 Apr, 2025 1125.0 1125.0 1125.0 1125.0 -
28 Apr, 2025 1125.0 1150.0 1122.4 1125.0 109.00
25 Apr, 2025 1125.0 1125.0 1100.0 1125.0 693.00
24 Apr, 2025 1125.0 1125.0 1125.0 1125.0 -
23 Apr, 2025 1125.0 1125.0 1100.0 1125.0 456.00
22 Apr, 2025 1125.0 1125.0 1100.0 1125.0 146.00
17 Apr, 2025 1125.0 1125.0 1125.0 1125.0 -
16 Apr, 2025 1125.0 1150.0 1100.0 1125.0 1100.00
15 Apr, 2025 1145.0 1145.0 1110.0 1130.0 2194.00