4BASEBIO UK SOCIETAS (4BB)

GBX 970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1125.0 1140.0 1100.0 1125.0 642.00
14 May, 2025 1125.0 1125.0 1125.0 1125.0 -
13 May, 2025 1125.0 1150.0 1101.0 1125.0 1.00
12 May, 2025 1125.0 1140.0 1100.0 1125.0 534.00
09 May, 2025 1125.0 1125.0 1100.0 1125.0 633.00
08 May, 2025 1125.0 1131.7 1125.0 1125.0 350.00
07 May, 2025 1125.0 1132.0 1125.0 1125.0 1.00
06 May, 2025 1125.0 1125.0 1122.5 1125.0 2.00
02 May, 2025 1125.0 1125.0 1122.4 1125.0 373.00
01 May, 2025 1125.0 1125.0 1101.0 1125.0 674.00