4GLOBAL plc (4GBL.L)

GBp 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 43.0 50.0 43.0 50.0 37.97 Thousand
09 Jan, 2025 47.5 47.5 46.5 46.5 1052.00
08 Jan, 2025 44.9 46.5 44.75 46.5 11 Thousand
07 Jan, 2025 44.75 46.5 44.75 46.5 988.00
06 Jan, 2025 44.05 48.0 44.05 46.5 2083.00
03 Jan, 2025 46.9 48.75 44.05 46.5 15.99 Thousand
02 Jan, 2025 46.5 48.9 44.05 46.5 664.00
31 Dec, 2024 44.05 46.5 44.05 46.5 11.00
30 Dec, 2024 44.05 46.5 44.05 46.5 7.00
27 Dec, 2024 44.05 46.5 44.05 46.5 9.00