4GLOBAL plc (4GBL.L)

GBp 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 47.5 49.97 47.03 48.5 10.02 Thousand
10 Dec, 2024 49.97 49.97 48.5 48.5 40.00
09 Dec, 2024 47.15 49.97 47.15 48.5 728.00
06 Dec, 2024 46.0 49.97 46.0 48.5 3031.00
05 Dec, 2024 46.0 46.0 46.0 46.0 89.00
04 Dec, 2024 45.0 46.5 45.0 46.5 12.00
03 Dec, 2024 46.0 46.0 46.0 46.0 -
02 Dec, 2024 45.95 46.0 45.95 46.0 20.00
29 Nov, 2024 45.95 46.0 45.95 46.0 299.00
28 Nov, 2024 45.55 46.0 45.0 46.0 20.47 Thousand