4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 43.0 | 43.98 | 42.02 | 43.0 | 11.37 Thousand |
| 07 Feb, 2025 | 43.0 | 43.0 | 42.0 | 43.0 | 432.00 |
| 06 Feb, 2025 | 43.0 | 43.0 | 42.02 | 43.0 | 209.00 |
| 05 Feb, 2025 | 43.0 | 43.0 | 42.02 | 43.0 | 15.00 |
| 04 Feb, 2025 | 43.0 | 43.0 | 42.0 | 43.0 | 13.00 |
| 03 Feb, 2025 | 43.0 | 43.0 | 42.02 | 43.0 | 22.00 |
| 31 Jan, 2025 | 44.0 | 44.0 | 42.0 | 43.0 | 2753.00 |
| 30 Jan, 2025 | 44.0 | 44.0 | 43.0 | 44.0 | 12.00 |
| 29 Jan, 2025 | 45.0 | 45.0 | 43.04 | 45.0 | 41.00 |
| 28 Jan, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | - |
54GW
67GX
70GD
47IE
49GP
4BB