4GLOBAL plc (4GBL.L)

GBp 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 45.5 46.0 45.0 46.0 1046.00
26 Nov, 2024 44.35 46.0 44.0 46.0 1031.00
25 Nov, 2024 44.0 45.5 44.0 45.5 208.00
22 Nov, 2024 44.0 45.5 44.0 45.5 12.00
21 Nov, 2024 44.89 45.5 44.0 45.5 1578.00
20 Nov, 2024 44.89 45.5 44.0 45.5 290.00
19 Nov, 2024 44.0 45.5 44.0 45.5 16.00
18 Nov, 2024 44.28 45.62 44.0 45.5 102.28 Thousand
15 Nov, 2024 44.0 45.5 44.0 45.5 4.00
14 Nov, 2024 45.5 45.5 45.5 45.5 -