4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 45.0 | 45.0 | 43.04 | 45.0 | 84.4 Thousand |
| 10 Jan, 2025 | 46.5 | 50.0 | 43.0 | 50.0 | 37.97 Thousand |
| 09 Jan, 2025 | 46.5 | 47.5 | 46.5 | 46.5 | 526.00 |
| 08 Jan, 2025 | 46.5 | 46.5 | 44.75 | 46.5 | 10 Thousand |
| 07 Jan, 2025 | 46.5 | 46.5 | 44.75 | 46.5 | 494.00 |
| 06 Jan, 2025 | 46.5 | 48.0 | 44.05 | 46.5 | 1052.00 |
| 03 Jan, 2025 | 46.5 | 48.75 | 44.05 | 46.5 | 14.35 Thousand |
| 02 Jan, 2025 | 46.5 | 48.9 | 44.05 | 46.5 | 644.00 |
| 31 Dec, 2024 | 46.5 | 46.5 | 44.05 | 46.5 | 9.00 |
| 30 Dec, 2024 | 46.5 | 46.5 | 44.05 | 46.5 | 5.00 |
54GW
67GX
70GD
47IE
49GP
4BB