4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 46.0 46.0 45.0 46.0 1039.00
26 Nov, 2024 45.5 46.0 44.0 46.0 1022.00
25 Nov, 2024 45.5 45.5 44.0 45.5 104.00
22 Nov, 2024 45.5 45.5 44.0 45.5 6.00
21 Nov, 2024 45.5 45.5 44.0 45.5 1578.00
20 Nov, 2024 45.5 45.5 44.0 45.5 162.00
19 Nov, 2024 45.5 45.5 44.0 45.5 13.00
18 Nov, 2024 45.5 45.62 44.0 45.5 114.28 Thousand
15 Nov, 2024 45.5 45.5 44.0 45.5 2.00
14 Nov, 2024 45.5 45.5 45.5 45.5 -