4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 45.5 45.5 45.5 45.5 -
12 Nov, 2024 45.5 45.5 44.0 45.5 1112.00
11 Nov, 2024 45.5 45.5 44.0 45.5 2730.00
08 Nov, 2024 44.5 45.5 43.0 45.5 76.79 Thousand
07 Nov, 2024 44.5 44.5 44.0 44.5 23 Thousand
06 Nov, 2024 45.5 45.5 44.0 45.5 269.00
05 Nov, 2024 45.5 45.5 44.0 45.5 4.00
04 Nov, 2024 45.5 45.95 44.0 45.5 25.00
01 Nov, 2024 45.5 45.5 44.0 45.5 12.00
31 Oct, 2024 45.5 45.95 44.0 45.5 168.00