4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 45.5 45.5 44.0 45.5 11.00
29 Oct, 2024 46.0 46.5 45.0 45.5 23.27 Thousand
28 Oct, 2024 46.0 46.98 45.2 46.0 1136.00
25 Oct, 2024 46.0 46.98 46.0 46.0 2.00
24 Oct, 2024 46.5 46.5 46.0 46.0 20 Thousand
23 Oct, 2024 46.5 46.5 46.5 46.5 -
22 Oct, 2024 46.5 47.0 45.2 46.5 8186.00
21 Oct, 2024 46.5 46.5 45.2 46.5 3.00
18 Oct, 2024 46.5 47.0 45.2 46.5 133.00
17 Oct, 2024 46.5 46.5 45.08 46.5 30 Thousand