4GLOBAL plc (4GBL.L)

GBp 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 45.99 45.99 45.5 45.5 216.00
17 Sep, 2024 46.22 46.22 45.5 45.5 12.96 Thousand
16 Sep, 2024 45.02 46.0 45.02 46.0 129.00
13 Sep, 2024 46.0 46.0 46.0 46.0 -
12 Sep, 2024 46.0 46.0 46.0 46.0 -
11 Sep, 2024 45.1 46.0 45.1 46.0 5204.00
10 Sep, 2024 46.25 46.25 45.02 46.0 535.00
09 Sep, 2024 45.02 46.0 45.02 46.0 210.00
06 Sep, 2024 45.02 46.95 45.02 46.0 322.00
05 Sep, 2024 47.02 47.02 45.25 46.0 40 Thousand