4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 46.5 47.7 45.77 46.5 208.00
15 Oct, 2024 46.5 46.5 45.5 46.5 52.00
14 Oct, 2024 46.5 46.5 45.4 46.5 2005.00
11 Oct, 2024 46.5 46.5 45.5 46.5 34.62 Thousand
10 Oct, 2024 46.5 46.5 45.5 46.5 416.00
09 Oct, 2024 46.5 46.5 46.5 46.5 -
08 Oct, 2024 46.5 48.0 45.5 46.5 12.00
07 Oct, 2024 45.0 46.0 44.13 46.0 679 Thousand
04 Oct, 2024 45.0 45.5 45.0 45.0 57.00
03 Oct, 2024 45.98 45.98 44.02 45.0 46.42 Thousand