4GLOBAL plc (4GBL.L)

GBp 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 43.0 44.35 42.55 44.0 77.7 Thousand
11 Apr, 2024 50.04 50.04 41.27 43.5 180.29 Thousand
10 Apr, 2024 50.0 53.0 49.0 53.0 20.34 Thousand
09 Apr, 2024 52.04 55.0 52.0 53.0 98.24 Thousand
08 Apr, 2024 52.04 55.0 52.04 54.0 65.28 Thousand
05 Apr, 2024 52.04 54.0 52.04 54.0 22.00
04 Apr, 2024 52.04 54.0 52.04 54.0 1075.00
03 Apr, 2024 52.04 54.0 52.04 54.0 4.00
02 Apr, 2024 52.04 54.8 52.04 54.0 715.00
28 Mar, 2024 55.0 55.0 52.04 54.0 26.00