4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 52.5 54.95 50.1 52.5 50.00
24 May, 2024 52.5 52.5 50.1 52.5 100.01 Thousand
23 May, 2024 51.5 51.5 50.06 51.5 172.6 Thousand
22 May, 2024 51.5 52.45 50.06 51.5 514.00
21 May, 2024 51.5 51.5 50.13 51.5 500.00
20 May, 2024 52.0 53.36 50.08 51.5 2120.00
17 May, 2024 52.5 53.36 51.03 52.0 45.87 Thousand
16 May, 2024 53.5 53.94 50.1 52.5 3699.00
15 May, 2024 50.0 55.45 50.0 53.5 43.46 Thousand
14 May, 2024 48.0 48.45 46.3 48.0 10.31 Thousand