4GLOBAL plc (4GBL.L)

GBp 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 48.0 48.0 48.0 48.0 40.8 Thousand
25 Apr, 2024 47.0 49.0 47.0 48.0 37.69 Thousand
24 Apr, 2024 48.0 48.0 48.0 48.0 18.84 Thousand
23 Apr, 2024 46.6 48.0 46.6 48.0 4.00
22 Apr, 2024 46.5 48.5 46.5 48.0 47.75 Thousand
19 Apr, 2024 45.0 48.5 45.0 47.5 725.00
18 Apr, 2024 48.5 48.5 47.5 47.5 1.00
17 Apr, 2024 47.75 49.9 45.0 47.5 26 Thousand
16 Apr, 2024 47.8 47.8 47.0 47.0 361.00
15 Apr, 2024 46.0 47.75 43.6 47.0 24.2 Thousand