4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 50.0 | 50.0 | 49.02 | 50.0 | 79.4 Thousand |
| 24 Jun, 2024 | 51.0 | 51.0 | 50.04 | 50.5 | 53.00 |
| 21 Jun, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 20 Jun, 2024 | 51.0 | 51.0 | 50.04 | 51.0 | 502.00 |
| 19 Jun, 2024 | 51.0 | 51.0 | 50.05 | 51.0 | 517.56 Thousand |
| 18 Jun, 2024 | 51.0 | 51.0 | 50.04 | 51.0 | 125.00 |
| 17 Jun, 2024 | 51.0 | 51.78 | 50.04 | 51.0 | 4137.00 |
| 14 Jun, 2024 | 51.0 | 51.85 | 50.04 | 51.0 | 213.00 |
| 13 Jun, 2024 | 51.5 | 51.9 | 50.02 | 51.0 | 3532.00 |
| 12 Jun, 2024 | 52.5 | 52.5 | 50.13 | 52.5 | 2700.00 |
54GW
67GX
70GD
47IE
49GP
4BB