4GLOBAL plc (4GBL.L)

GBp 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 46.6 48.45 46.6 48.0 195.00
10 May, 2024 46.6 48.0 46.6 48.0 71.00
09 May, 2024 46.6 48.0 46.6 48.0 9.00
08 May, 2024 47.13 48.0 47.13 48.0 70.00
07 May, 2024 46.6 49.0 46.6 48.0 32.11 Thousand
03 May, 2024 46.6 48.0 46.6 48.0 7.00
02 May, 2024 48.0 48.0 48.0 48.0 9.00
01 May, 2024 46.6 48.0 46.6 48.0 12.00
30 Apr, 2024 49.5 49.5 46.6 48.0 123.2 Thousand
29 Apr, 2024 49.0 50.0 46.6 48.0 43.92 Thousand