4GLOBAL plc (4GBL.L)

GBp 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 53.0 54.0 52.04 54.0 3301.00
26 Mar, 2024 53.05 55.5 53.05 55.5 37.00
25 Mar, 2024 53.05 55.5 53.05 55.5 14.00
22 Mar, 2024 53.05 55.5 53.05 55.5 511.00
21 Mar, 2024 55.5 56.85 53.05 55.5 2066.00
20 Mar, 2024 53.05 55.5 53.05 55.5 9.00
19 Mar, 2024 55.05 55.83 53.0 55.5 40.48 Thousand
18 Mar, 2024 58.0 59.0 55.05 57.5 24 Thousand
15 Mar, 2024 58.0 58.5 55.05 57.5 125.44 Thousand
14 Mar, 2024 55.05 57.5 55.0 57.5 2897.00