4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 42.55 44.35 42.55 44.0 177.7 Thousand
11 Apr, 2024 50.04 50.04 41.27 43.5 495.29 Thousand
10 Apr, 2024 53.0 53.0 49.0 53.0 20.34 Thousand
09 Apr, 2024 54.0 55.0 52.0 53.0 98.24 Thousand
08 Apr, 2024 54.0 55.0 52.04 54.0 65.28 Thousand
05 Apr, 2024 54.0 54.0 52.04 54.0 22.00
04 Apr, 2024 54.0 54.0 52.04 54.0 1075.00
03 Apr, 2024 54.0 54.0 52.04 54.0 4.00
02 Apr, 2024 54.0 54.8 52.04 54.0 715.00
28 Mar, 2024 54.0 55.0 52.04 54.0 26.00