4GLOBAL plc (4GBL.L)

GBp 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 59.8 59.8 55.08 59.0 27.00
27 Feb, 2024 58.0 59.0 58.0 59.0 9200.00
26 Feb, 2024 59.8 60.5 58.05 60.5 887.00
23 Feb, 2024 58.05 60.5 58.05 60.5 60.00
22 Feb, 2024 58.05 61.0 58.05 60.5 282.00
21 Feb, 2024 58.05 60.5 58.05 60.5 3012.00
20 Feb, 2024 58.05 60.5 58.05 60.5 26.00
19 Feb, 2024 58.0 60.5 58.0 60.5 241.00
16 Feb, 2024 61.0 61.0 58.05 60.5 18.00
15 Feb, 2024 60.05 60.5 58.0 60.5 5208.00