4GLOBAL plc (4GBL.L)
GBp 25.0
(0.0%)
GBp 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 63.0 | 63.0 | 60.05 | 62.5 | 89.00 |
| 13 Feb, 2024 | 63.0 | 63.0 | 60.05 | 62.5 | 3736.00 |
| 12 Feb, 2024 | 60.05 | 63.0 | 60.05 | 62.5 | 123.00 |
| 09 Feb, 2024 | 63.0 | 63.0 | 60.05 | 62.5 | 94.00 |
| 08 Feb, 2024 | 60.05 | 62.5 | 60.05 | 62.5 | 33.00 |
| 07 Feb, 2024 | 60.05 | 63.88 | 60.05 | 62.5 | 741.00 |
| 06 Feb, 2024 | 60.05 | 63.88 | 60.05 | 62.5 | 41.00 |
| 05 Feb, 2024 | 60.05 | 63.88 | 60.05 | 62.5 | 62.00 |
| 02 Feb, 2024 | 63.88 | 63.88 | 62.5 | 62.5 | 7.00 |
| 01 Feb, 2024 | 63.88 | 63.88 | 60.05 | 62.5 | 787.00 |
HLZ
002277
600865
NGIND
SURYODAY
603707