4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 57.5 57.5 57.5 57.5 -
12 Mar, 2024 57.5 57.5 55.05 57.5 1025.00
11 Mar, 2024 59.0 59.0 55.08 59.0 1018.00
08 Mar, 2024 59.0 59.0 55.08 59.0 35.00
07 Mar, 2024 59.0 59.0 55.13 59.0 50.76 Thousand
06 Mar, 2024 59.0 59.0 55.08 59.0 267.36 Thousand
05 Mar, 2024 59.0 59.0 55.08 59.0 28.00
04 Mar, 2024 59.0 59.5 55.08 59.0 23.03 Thousand
01 Mar, 2024 59.0 59.0 55.08 59.0 98.46 Thousand
29 Feb, 2024 59.0 59.0 55.08 59.0 17.00