4GLOBAL plc (4GBL.L)
GBp 25.0
(0.0%)
GBp 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 60.05 | 63.88 | 60.05 | 62.5 | 24.00 |
| 30 Jan, 2024 | 61.25 | 63.88 | 60.0 | 62.5 | 8802.00 |
| 29 Jan, 2024 | 60.05 | 63.88 | 60.0 | 62.5 | 8116.00 |
| 26 Jan, 2024 | 61.0 | 64.0 | 61.0 | 62.5 | 25.32 Thousand |
| 25 Jan, 2024 | 64.0 | 64.0 | 61.0 | 62.5 | 23.00 |
| 24 Jan, 2024 | 61.0 | 64.0 | 61.0 | 62.5 | 151.00 |
| 23 Jan, 2024 | 62.0 | 64.0 | 61.0 | 62.5 | 182.00 |
| 22 Jan, 2024 | 61.5 | 64.0 | 61.0 | 62.5 | 3208.00 |
| 19 Jan, 2024 | 61.5 | 64.0 | 61.5 | 62.5 | 76.48 Thousand |
| 18 Jan, 2024 | 61.0 | 64.0 | 61.0 | 62.5 | 10.36 Thousand |
HLZ
002277
600865
NGIND
SURYODAY
603707