4GLOBAL plc (4GBL.L)
GBp 25.0
(0.0%)
GBp 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 61.0 | 64.0 | 60.0 | 62.5 | 25.03 Thousand |
| 16 Jan, 2024 | 65.0 | 65.0 | 61.0 | 62.5 | 12.4 Thousand |
| 15 Jan, 2024 | 59.8 | 63.0 | 59.8 | 60.5 | 1524.00 |
| 12 Jan, 2024 | 63.0 | 63.0 | 59.8 | 60.5 | 2050.00 |
| 11 Jan, 2024 | 63.0 | 63.0 | 60.0 | 60.5 | 2013.00 |
| 10 Jan, 2024 | 59.8 | 63.0 | 59.8 | 60.5 | 172.00 |
| 09 Jan, 2024 | 63.0 | 63.0 | 59.8 | 60.5 | 1675.00 |
| 08 Jan, 2024 | 63.0 | 63.0 | 59.8 | 60.5 | 30.55 Thousand |
| 05 Jan, 2024 | 63.0 | 63.0 | 59.8 | 60.5 | 10.18 Thousand |
| 04 Jan, 2024 | 59.75 | 63.0 | 59.75 | 60.5 | 1120.00 |
HLZ
002277
600865
NGIND
SURYODAY
603707