4GLOBAL plc (4GBL.L)

GBp 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 58.5 59.0 57.0 58.5 2506.00
16 Nov, 2023 58.5 59.0 57.0 58.5 1196.00
15 Nov, 2023 58.5 59.1 57.0 58.5 4626.00
14 Nov, 2023 58.5 57.0 57.0 58.5 8.00
13 Nov, 2023 58.5 59.1 57.0 58.5 20.00
10 Nov, 2023 58.5 57.0 57.0 58.5 102.00
09 Nov, 2023 58.5 59.45 57.0 58.5 20.00
08 Nov, 2023 58.5 59.45 57.0 58.5 55.01 Thousand
07 Nov, 2023 58.5 59.45 57.0 58.5 26.65 Thousand
06 Nov, 2023 62.0 60.0 57.0 58.5 21.23 Thousand