88 Energy Ltd (88E)

GBX 1.13

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 13.9 14.52 13.9 14.39 11.28 Thousand
09 Aug, 2013 14.17 14.22 13.86 14.15 8618.00
08 Aug, 2013 14.02 14.76 14.02 14.39 17.29 Thousand
07 Aug, 2013 12.5 13.09 12.5 13.04 8506.00
06 Aug, 2013 12.15 12.3 11.86 12.3 4107.00
05 Aug, 2013 11.81 12.05 11.81 12.05 3466.00
02 Aug, 2013 12.0 12.05 12.0 12.05 2130.00
01 Aug, 2013 12.1 12.55 11.81 12.3 8163.00
31 Jul, 2013 12.33 12.33 11.56 11.93 6605.00
30 Jul, 2013 12.9 12.99 12.41 12.79 3464.00