88 Energy Ltd (88E)

GBX 1.13

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2013 12.99 13.19 12.84 13.04 6554.00
26 Jul, 2013 12.14 12.99 12.14 12.79 9089.00
25 Jul, 2013 12.4 12.69 12.3 12.42 6968.00
24 Jul, 2013 13.78 13.78 12.65 12.79 9269.00
23 Jul, 2013 13.88 14.17 13.78 14.02 4443.00
22 Jul, 2013 14.86 15.01 14.02 14.27 9356.00
19 Jul, 2013 14.67 15.09 14.67 14.88 10.65 Thousand
18 Jul, 2013 14.96 15.38 14.27 14.76 25.91 Thousand
17 Jul, 2013 14.16 15.44 14.16 15.25 22.5 Thousand
16 Jul, 2013 13.68 13.68 13.45 13.53 3103.00