88 Energy Ltd (88E)

GBX 1.13

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 13.68 13.68 13.45 13.53 3103.00
15 Jul, 2013 13.46 13.68 13.12 13.53 7218.00
12 Jul, 2013 13.58 13.58 13.04 13.16 9109.00
11 Jul, 2013 12.65 13.78 12.65 13.41 21.99 Thousand
10 Jul, 2013 12.69 12.69 11.96 12.3 18.95 Thousand
09 Jul, 2013 11.56 11.56 11.33 11.56 8282.00
08 Jul, 2013 11.37 11.61 11.32 11.44 6851.00
05 Jul, 2013 10.95 11.71 10.92 11.56 15.72 Thousand
04 Jul, 2013 10.58 10.82 10.58 10.82 1446.00
03 Jul, 2013 10.58 10.82 10.43 10.82 1191.00