88 Energy Ltd (88E)

GBX 1.13

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2013 12.3 12.3 12.05 12.3 2811.00
14 Jun, 2013 12.3 12.42 12.3 12.42 2950.00
13 Jun, 2013 12.07 12.18 11.86 12.18 10.4 Thousand
12 Jun, 2013 12.07 12.19 12.07 12.18 2360.00
11 Jun, 2013 12.33 12.45 11.81 12.05 12.86 Thousand
10 Jun, 2013 12.45 12.55 12.33 12.55 1463.00
07 Jun, 2013 12.79 12.79 12.05 12.55 7674.00
06 Jun, 2013 13.28 13.28 12.3 13.04 13.79 Thousand
05 Jun, 2013 13.78 13.95 13.57 13.65 8739.00
04 Jun, 2013 13.99 14.02 13.78 14.02 5848.00