88 Energy Ltd (88E)

GBX 1.13

(2.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 16.83 16.83 16.24 16.61 13.28 Thousand
15 May, 2013 16.61 17.27 16.61 17.22 27.09 Thousand
14 May, 2013 15.65 16.03 15.64 15.99 3557.00
13 May, 2013 14.93 15.11 14.81 15.01 5669.00
10 May, 2013 14.65 15.2 14.27 14.88 12.04 Thousand
09 May, 2013 14.41 14.41 14.27 14.39 5568.00
08 May, 2013 14.56 14.76 13.78 14.39 11.25 Thousand
07 May, 2013 14.88 15.01 14.88 15.01 314.00
03 May, 2013 15.0 15.01 14.76 15.01 392.00
02 May, 2013 15.07 15.07 14.76 15.01 6770.00