88 Energy Ltd (88E)

GBX 1.13

(2.27%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 14.43 14.6 14.17 14.39 7635.00
30 May, 2013 14.86 14.9 14.66 14.88 7394.00
29 May, 2013 14.27 14.27 14.27 14.27 15.4 Thousand
28 May, 2013 15.84 15.84 15.47 15.74 8899.00
24 May, 2013 15.79 16.11 15.25 16.11 2657.00
23 May, 2013 16.24 16.71 15.74 16.11 2841.00
22 May, 2013 16.53 17.16 16.24 16.73 9829.00
21 May, 2013 16.24 16.34 15.74 16.11 9200.00
20 May, 2013 16.25 16.73 16.04 16.48 9435.00
17 May, 2013 16.73 16.73 16.25 16.48 14.42 Thousand