88 Energy Ltd (88E)

GBX 1.13

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 15.06 15.45 15.06 15.38 14.4 Thousand
29 Apr, 2013 15.11 15.45 15.11 15.38 10.33 Thousand
26 Apr, 2013 14.86 15.45 14.86 15.25 3345.00
25 Apr, 2013 15.35 15.35 14.86 15.01 4425.00
24 Apr, 2013 14.9 15.41 14.9 15.25 10.35 Thousand
23 Apr, 2013 14.76 15.06 14.56 14.88 12.1 Thousand
22 Apr, 2013 15.36 15.44 14.76 15.25 17.01 Thousand
19 Apr, 2013 16.1 16.29 15.78 15.87 4798.00
18 Apr, 2013 15.99 16.48 15.55 16.36 10.18 Thousand
17 Apr, 2013 16.73 16.82 16.11 16.48 5639.00