88 Energy Ltd (88E)

GBX 1.13

(-3.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 17.85 17.85 17.05 17.71 21.42 Thousand
26 Mar, 2013 18.4 18.4 17.76 17.84 15.68 Thousand
25 Mar, 2013 18.01 18.82 17.84 18.33 25.69 Thousand
22 Mar, 2013 17.75 18.08 17.75 17.96 4639.00
21 Mar, 2013 17.84 17.91 17.71 17.84 5130.00
20 Mar, 2013 18.08 18.08 17.74 17.84 2741.00
19 Mar, 2013 17.86 18.18 17.66 17.96 8021.00
18 Mar, 2013 17.76 18.11 17.22 17.96 11.68 Thousand
15 Mar, 2013 17.77 18.11 17.71 17.96 7659.00
14 Mar, 2013 17.76 18.6 17.71 17.96 23.74 Thousand