Airtel Africa Plc (AAF)

GBX 223.6

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 76.0 81.15 76.0 80.4 2.38 Million
13 May, 2021 80.1 80.1 77.37 79.15 1.75 Million
12 May, 2021 79.5 81.7 76.85 80.15 3.31 Million
11 May, 2021 78.0 78.75 75.57 77.9 1.9 Million
10 May, 2021 81.7 82.1 78.0 78.0 1.58 Million
07 May, 2021 81.0 81.3 78.85 81.3 2 Million
06 May, 2021 80.0 80.0 77.92 78.9 2.43 Million
05 May, 2021 74.3 78.41 74.3 78.0 2.63 Million
04 May, 2021 78.0 78.0 76.15 77.0 3.24 Million
30 Apr, 2021 74.25 76.6 74.2 76.0 3.63 Million