Airtel Africa Plc (AAF)
GBX 223.6
(2.76%)
GBX 223.6
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 75.3 | 76.58 | 74.55 | 75.5 | 5.28 Million |
| 14 Apr, 2021 | 77.0 | 78.85 | 72.91 | 74.55 | 15.04 Million |
| 13 Apr, 2021 | 81.0 | 84.85 | 81.0 | 84.8 | 840.33 Thousand |
| 12 Apr, 2021 | 84.0 | 85.25 | 80.6 | 84.1 | 1.8 Million |
| 09 Apr, 2021 | 87.0 | 87.0 | 81.85 | 82.8 | 1.79 Million |
| 08 Apr, 2021 | 84.0 | 87.2 | 82.75 | 84.7 | 4.11 Million |
| 07 Apr, 2021 | 82.1 | 83.4 | 82.1 | 82.9 | 1.96 Million |
| 06 Apr, 2021 | 84.6 | 84.6 | 80.5 | 82.25 | 2.3 Million |
| 01 Apr, 2021 | 80.8 | 82.0 | 79.91 | 81.05 | 2.5 Million |
| 31 Mar, 2021 | 77.8 | 81.7 | 77.8 | 79.3 | 2.15 Million |
AAIF
AAL
AAS
92IP
AA4
AAEV