Airtel Africa Plc (AAF)

GBX 221.2

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 74.1 75.8 74.1 75.6 756.42 Thousand
30 Dec, 2020 79.9 79.9 74.8 74.8 1.14 Million
29 Dec, 2020 75.0 77.0 74.1 76.1 2.23 Million
24 Dec, 2020 74.2 75.27 73.34 74.0 600.7 Thousand
23 Dec, 2020 72.5 74.7 72.5 73.4 1.51 Million
22 Dec, 2020 72.5 75.3 72.3 72.5 2.36 Million
21 Dec, 2020 77.2 79.4 70.5 72.3 3.83 Million
18 Dec, 2020 75.3 77.78 74.07 77.1 5.54 Million
17 Dec, 2020 81.0 81.0 76.1 76.1 3.99 Million
16 Dec, 2020 76.0 79.7 73.7 79.7 6.18 Million