Airtel Africa Plc (AAF)

GBX 221.2

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 77.7 86.8 77.7 86.8 1.81 Million
30 Nov, 2020 80.0 80.0 77.2 80.0 26.84 Million
27 Nov, 2020 82.3 82.3 78.68 81.2 2.46 Million
26 Nov, 2020 82.0 83.34 79.4 82.2 1.49 Million
25 Nov, 2020 82.0 82.5 81.17 82.3 2.36 Million
24 Nov, 2020 80.0 82.2 79.74 81.3 2.39 Million
23 Nov, 2020 79.9 82.2 78.9 79.2 1.95 Million
20 Nov, 2020 79.5 79.5 77.1 78.0 951.67 Thousand
19 Nov, 2020 76.9 78.4 76.7 77.0 1.31 Million
18 Nov, 2020 78.8 79.0 76.7 77.5 1.68 Million