Airtel Africa Plc (AAF)

GBX 221.2

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 78.0 80.0 70.3 73.6 82.46 Million
14 Dec, 2020 93.0 94.9 90.3 92.2 894.07 Thousand
11 Dec, 2020 94.4 94.4 89.75 90.5 904.72 Thousand
10 Dec, 2020 95.0 95.0 91.4 93.4 1.92 Million
09 Dec, 2020 93.7 95.3 92.5 94.7 1.28 Million
08 Dec, 2020 95.0 95.5 92.9 93.9 2.26 Million
07 Dec, 2020 93.5 96.3 92.7 93.5 1.55 Million
04 Dec, 2020 90.0 96.1 89.45 96.1 2.6 Million
03 Dec, 2020 85.0 92.4 83.9 91.6 2.36 Million
02 Dec, 2020 87.1 89.1 81.6 84.4 2.27 Million