Airtel Africa Plc (AAF)

GBX 221.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 61.0 61.0 60.3 61.0 1.15 Million
14 Sep, 2020 61.0 61.91 59.1 61.0 991.03 Thousand
11 Sep, 2020 61.0 62.5 59.57 60.1 1.25 Million
10 Sep, 2020 60.8 61.0 59.34 60.1 557.77 Thousand
09 Sep, 2020 60.3 62.3 59.8 59.8 966.85 Thousand
08 Sep, 2020 60.3 61.2 60.3 60.9 819.17 Thousand
07 Sep, 2020 60.4 61.5 58.61 61.0 746.89 Thousand
04 Sep, 2020 59.5 61.2 57.26 57.6 708.57 Thousand
03 Sep, 2020 59.0 62.5 58.4 58.4 1.37 Million
02 Sep, 2020 61.4 61.5 57.8 58.2 1.31 Million