Anglo Asian Mining PLC (AAZ.L)
GBp 125.0
(4.17%)
GBp 125.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 101.5 | 107.0 | 98.0 | 104.0 | 53.48 Thousand |
| 08 Jan, 2025 | 100.0 | 105.0 | 98.0 | 102.5 | 38.11 Thousand |
| 07 Jan, 2025 | 98.0 | 105.0 | 98.0 | 101.5 | 24.8 Thousand |
| 06 Jan, 2025 | 100.75 | 105.0 | 98.0 | 101.5 | 26.49 Thousand |
| 03 Jan, 2025 | 105.0 | 105.0 | 100.0 | 102.5 | 33.95 Thousand |
| 02 Jan, 2025 | 102.56 | 108.0 | 100.0 | 104.0 | 56.66 Thousand |
| 31 Dec, 2024 | 107.48 | 108.0 | 100.0 | 106.5 | 3231.00 |
| 30 Dec, 2024 | 101.2 | 108.0 | 100.0 | 104.0 | 26.27 Thousand |
| 27 Dec, 2024 | 107.0 | 107.4 | 98.4 | 104.0 | 68.62 Thousand |
| 24 Dec, 2024 | 103.55 | 110.0 | 100.0 | 105.0 | 16.69 Thousand |
002835
ATAO
002670
TTW
ADPXY
6148