Anglo Asian Mining Plc (AAZ)
GBX 157.5
(-1.56%)
GBX 157.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 125.0 | 135.0 | 122.0 | 130.0 | 81.37 Thousand |
| 15 Apr, 2025 | 129.5 | 134.0 | 121.55 | 125.0 | 47.16 Thousand |
| 14 Apr, 2025 | 120.0 | 132.95 | 115.0 | 129.5 | 167.85 Thousand |
| 11 Apr, 2025 | 115.0 | 125.0 | 110.0 | 120.0 | 152.08 Thousand |
| 10 Apr, 2025 | 112.5 | 120.0 | 110.0 | 120.0 | 205.66 Thousand |
| 09 Apr, 2025 | 112.5 | 115.0 | 104.55 | 114.0 | 116.68 Thousand |
| 08 Apr, 2025 | 110.26 | 120.0 | 110.26 | 115.0 | 60.39 Thousand |
| 07 Apr, 2025 | 107.5 | 110.0 | 93.0 | 109.0 | 593.65 Thousand |
| 04 Apr, 2025 | 125.0 | 130.0 | 105.32 | 120.0 | 229.72 Thousand |
| 03 Apr, 2025 | 130.0 | 133.5 | 120.0 | 125.0 | 93.1 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU