Anglo Asian Mining PLC (AAZ.L)
GBp 125.0
(4.17%)
GBp 125.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 101.0 | 105.38 | 100.0 | 105.0 | 214.05 Thousand |
| 21 Jan, 2025 | 101.0 | 110.0 | 100.0 | 105.0 | 2364.00 |
| 20 Jan, 2025 | 107.25 | 110.0 | 100.0 | 105.0 | 55.92 Thousand |
| 17 Jan, 2025 | 107.5 | 115.0 | 103.0 | 103.0 | 35.72 Thousand |
| 16 Jan, 2025 | 109.5 | 115.0 | 105.0 | 110.0 | 56.96 Thousand |
| 15 Jan, 2025 | 106.48 | 110.0 | 106.22 | 110.0 | 11.56 Thousand |
| 14 Jan, 2025 | 110.0 | 110.0 | 100.0 | 108.0 | 53.25 Thousand |
| 13 Jan, 2025 | 107.33 | 110.0 | 101.0 | 109.5 | 63.43 Thousand |
| 10 Jan, 2025 | 107.5 | 115.0 | 105.0 | 110.0 | 46.02 Thousand |
| 09 Jan, 2025 | 101.5 | 107.0 | 98.0 | 104.0 | 53.48 Thousand |
002835
ATAO
002670
TTW
ADPXY
6148