Anglo Asian Mining PLC (AAZ.L)

GBp 125.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 103.55 110.0 100.0 105.0 16.69 Thousand
23 Dec, 2024 103.75 110.0 103.75 108.0 52.11 Thousand
20 Dec, 2024 100.05 110.0 100.0 106.0 73.15 Thousand
19 Dec, 2024 101.0 103.75 100.0 102.5 23.12 Thousand
18 Dec, 2024 100.0 107.0 100.0 103.5 15.8 Thousand
17 Dec, 2024 100.0 103.5 100.0 103.5 8066.00
16 Dec, 2024 107.0 107.0 102.5 102.5 2408.00
13 Dec, 2024 100.0 107.0 100.0 107.0 49.02 Thousand
12 Dec, 2024 107.8 107.9 100.0 105.0 56.57 Thousand
11 Dec, 2024 105.0 110.0 100.0 105.0 19.5 Thousand