Anglo Asian Mining Plc (AAZ)
GBX 170.0
(5.61%)
GBX 170.0
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 110.0 | 115.0 | 105.0 | 110.0 | 29.34 Thousand |
| 07 Mar, 2025 | 110.0 | 115.0 | 110.0 | 110.0 | 13.17 Thousand |
| 06 Mar, 2025 | 110.0 | 115.0 | 105.0 | 110.0 | 19.44 Thousand |
| 05 Mar, 2025 | 110.0 | 115.0 | 105.0 | 112.0 | 16.09 Thousand |
| 04 Mar, 2025 | 112.5 | 115.0 | 105.0 | 110.0 | 59.74 Thousand |
| 03 Mar, 2025 | 114.0 | 118.0 | 110.0 | 112.5 | 100.92 Thousand |
| 28 Feb, 2025 | 117.5 | 120.0 | 110.0 | 118.0 | 126.86 Thousand |
| 27 Feb, 2025 | 118.5 | 122.0 | 115.0 | 119.0 | 81.03 Thousand |
| 26 Feb, 2025 | 115.0 | 125.0 | 115.0 | 120.0 | 369.97 Thousand |
| 25 Feb, 2025 | 112.5 | 115.0 | 112.5 | 112.5 | 4503.00 |
ABDN
ABDP
ABDX
AAS
AATG
AAU