Anglo Asian Mining PLC (AAZ.L)

GBp 125.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 102.85 109.0 100.0 104.5 24.47 Thousand
06 Dec, 2024 95.0 109.0 95.0 103.0 85.45 Thousand
05 Dec, 2024 100.37 105.0 95.0 101.5 8811.00
04 Dec, 2024 100.0 105.0 97.91 100.0 22.81 Thousand
03 Dec, 2024 98.25 105.0 95.0 100.0 44.76 Thousand
02 Dec, 2024 105.0 105.0 98.0 100.0 36.77 Thousand
29 Nov, 2024 92.0 101.5 92.0 101.5 93.74 Thousand
28 Nov, 2024 97.4 100.0 92.0 96.0 22.47 Thousand
27 Nov, 2024 100.0 100.0 93.0 95.5 21.88 Thousand
26 Nov, 2024 95.75 100.0 95.0 95.5 60.5 Thousand