Anglo Asian Mining PLC (AAZ.L)

GBp 125.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 107.6 110.0 102.0 106.0 198.32 Thousand
08 Nov, 2024 109.56 115.0 105.0 110.0 49.39 Thousand
07 Nov, 2024 106.2 115.0 105.0 110.0 72.95 Thousand
06 Nov, 2024 113.75 120.0 105.0 110.0 200.55 Thousand
05 Nov, 2024 114.67 118.0 110.0 114.0 55.4 Thousand
04 Nov, 2024 110.0 118.0 110.0 115.0 42 Thousand
01 Nov, 2024 118.0 118.0 110.0 114.0 7253.00
31 Oct, 2024 114.5 118.0 110.0 112.0 61.16 Thousand
30 Oct, 2024 114.75 118.0 110.0 110.0 78.28 Thousand
29 Oct, 2024 112.0 120.0 108.0 112.5 101.42 Thousand