Anglo Asian Mining Plc (AAZ)
GBX 164.5
(1.23%)
GBX 164.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 110.0 | 113.0 | 105.0 | 113.0 | 86.55 Thousand |
| 29 Jan, 2025 | 107.5 | 110.0 | 105.0 | 108.5 | 13.14 Thousand |
| 28 Jan, 2025 | 108.5 | 112.0 | 105.0 | 107.5 | 63.11 Thousand |
| 27 Jan, 2025 | 108.5 | 112.0 | 107.72 | 108.5 | 14.8 Thousand |
| 24 Jan, 2025 | 103.5 | 113.89 | 100.0 | 110.0 | 105.46 Thousand |
| 23 Jan, 2025 | 105.0 | 110.0 | 97.0 | 103.5 | 82.53 Thousand |
| 22 Jan, 2025 | 105.0 | 105.38 | 100.0 | 105.0 | 214.05 Thousand |
| 21 Jan, 2025 | 105.0 | 110.0 | 100.0 | 105.0 | 2364.00 |
| 20 Jan, 2025 | 107.5 | 110.0 | 100.0 | 105.0 | 55.92 Thousand |
| 17 Jan, 2025 | 110.0 | 115.0 | 103.0 | 103.0 | 35.72 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU