Anglo Asian Mining Plc (AAZ)
GBX 164.5
(1.23%)
GBX 164.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 105.0 | 115.0 | 105.0 | 110.0 | 56.96 Thousand |
| 15 Jan, 2025 | 106.22 | 110.0 | 106.22 | 110.0 | 11.56 Thousand |
| 14 Jan, 2025 | 105.0 | 110.0 | 100.0 | 108.0 | 53.25 Thousand |
| 13 Jan, 2025 | 110.0 | 110.0 | 101.0 | 109.5 | 63.43 Thousand |
| 10 Jan, 2025 | 105.0 | 115.0 | 105.0 | 110.0 | 46.02 Thousand |
| 09 Jan, 2025 | 101.5 | 107.0 | 98.0 | 104.0 | 53.48 Thousand |
| 08 Jan, 2025 | 101.5 | 105.0 | 98.0 | 102.5 | 38.11 Thousand |
| 07 Jan, 2025 | 101.5 | 105.0 | 98.0 | 101.5 | 24.8 Thousand |
| 06 Jan, 2025 | 102.5 | 105.0 | 98.0 | 101.5 | 26.49 Thousand |
| 03 Jan, 2025 | 102.5 | 105.0 | 100.0 | 102.5 | 33.95 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU