Anglo Asian Mining PLC (AAZ.L)
GBp 125.0
(4.17%)
GBp 125.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 110.0 | 115.0 | 110.0 | 112.5 | 27.51 Thousand |
| 14 Oct, 2024 | 108.0 | 115.0 | 103.0 | 115.0 | 82.7 Thousand |
| 11 Oct, 2024 | 104.11 | 108.0 | 98.0 | 105.5 | 132.48 Thousand |
| 10 Oct, 2024 | 109.89 | 115.0 | 104.0 | 105.5 | 76.99 Thousand |
| 09 Oct, 2024 | 107.0 | 109.45 | 103.0 | 106.5 | 88.82 Thousand |
| 08 Oct, 2024 | 117.0 | 117.0 | 105.1 | 106.0 | 309 Thousand |
| 07 Oct, 2024 | 110.0 | 120.0 | 107.0 | 114.5 | 362.95 Thousand |
| 04 Oct, 2024 | 107.0 | 115.0 | 104.5 | 109.0 | 396.15 Thousand |
| 03 Oct, 2024 | 98.0 | 110.0 | 92.0 | 103.5 | 713.33 Thousand |
| 02 Oct, 2024 | 94.22 | 98.0 | 92.0 | 95.0 | 115.03 Thousand |
002835
ATAO
002670
TTW
ADPXY
6148