Anglo Asian Mining Plc (AAZ)
GBX 164.5
(1.23%)
GBX 164.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 104.0 | 108.0 | 100.0 | 104.0 | 56.66 Thousand |
| 31 Dec, 2024 | 104.0 | 108.0 | 100.0 | 106.5 | 3231.00 |
| 30 Dec, 2024 | 104.0 | 108.0 | 100.0 | 104.0 | 26.27 Thousand |
| 27 Dec, 2024 | 105.0 | 107.4 | 98.4 | 104.0 | 68.62 Thousand |
| 24 Dec, 2024 | 105.0 | 110.0 | 100.0 | 105.0 | 16.69 Thousand |
| 23 Dec, 2024 | 105.0 | 110.0 | 103.75 | 108.0 | 52.11 Thousand |
| 20 Dec, 2024 | 102.5 | 110.0 | 100.0 | 106.0 | 73.15 Thousand |
| 19 Dec, 2024 | 103.5 | 103.75 | 100.0 | 102.5 | 22.98 Thousand |
| 18 Dec, 2024 | 103.5 | 107.0 | 100.0 | 103.5 | 11.13 Thousand |
| 17 Dec, 2024 | 103.5 | 103.5 | 100.0 | 103.5 | 8066.00 |
ABDN
ABDP
ABDX
AAS
AATG
AAU