Anglo Asian Mining PLC (AAZ.L)

GBp 125.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 88.55 93.0 86.2 90.0 80.34 Thousand
16 Sep, 2024 88.75 95.0 83.0 90.5 61.13 Thousand
13 Sep, 2024 87.5 90.0 83.0 86.5 90.84 Thousand
12 Sep, 2024 84.18 90.0 81.4 86.5 98.49 Thousand
11 Sep, 2024 81.1 85.0 80.0 82.5 22.9 Thousand
10 Sep, 2024 80.0 85.0 80.0 82.5 37.76 Thousand
09 Sep, 2024 84.0 85.0 80.16 82.5 50.84 Thousand
06 Sep, 2024 78.0 83.0 78.0 79.0 21.43 Thousand
05 Sep, 2024 80.0 84.0 78.0 81.0 24.82 Thousand
04 Sep, 2024 78.96 84.0 78.0 81.0 30.73 Thousand